{"fetchedAt":"2026-08-08T15:33:16.748Z","count":17,"prices":[{"ticker":"AAPU","closePrice":40.03,"openPrice":39.56,"highPrice":40.405,"lowPrice":39.37,"volume":1227800,"source":"yahoo","fetchedAt":"2026-08-08T15:33:16.748Z"},{"ticker":"AMZU","closePrice":42.43,"openPrice":41.88,"highPrice":43.63,"lowPrice":41.88,"volume":1697700,"source":"yahoo","fetchedAt":"2026-08-08T15:33:16.748Z"},{"ticker":"BITX","closePrice":12.41,"openPrice":12.5,"highPrice":12.57,"lowPrice":12.225,"volume":6917300,"source":"yahoo","fetchedAt":"2026-08-08T15:33:16.748Z"},{"ticker":"CONL","closePrice":4.38,"openPrice":4.08,"highPrice":4.46,"lowPrice":3.936,"volume":29087900,"source":"yahoo","fetchedAt":"2026-08-08T15:33:16.748Z"},{"ticker":"DPST","closePrice":146.17,"openPrice":146.06,"highPrice":148.21,"lowPrice":144.051,"volume":355300,"source":"yahoo","fetchedAt":"2026-08-08T15:33:16.748Z"},{"ticker":"IREN","closePrice":41.23,"openPrice":39.47,"highPrice":41.3,"lowPrice":37.3,"volume":32273600,"source":"yahoo","fetchedAt":"2026-08-08T15:33:16.748Z"},{"ticker":"LABU","closePrice":277.23,"openPrice":273.45,"highPrice":279.43,"lowPrice":264.61,"volume":448400,"source":"yahoo","fetchedAt":"2026-08-08T15:33:16.748Z"},{"ticker":"METU","closePrice":21.42,"openPrice":20.975,"highPrice":21.9,"lowPrice":20.972,"volume":3449700,"source":"yahoo","fetchedAt":"2026-08-08T15:33:16.748Z"},{"ticker":"MSFU","closePrice":38.26,"openPrice":38.21,"highPrice":39.065,"lowPrice":38.081,"volume":3695400,"source":"yahoo","fetchedAt":"2026-08-08T15:33:16.748Z"},{"ticker":"NAIL","closePrice":45.03,"openPrice":43.06,"highPrice":45.46,"lowPrice":42.29,"volume":1134700,"source":"yahoo","fetchedAt":"2026-08-08T15:33:16.748Z"},{"ticker":"NVDX","closePrice":20.61,"openPrice":20.19,"highPrice":20.77,"lowPrice":20.04,"volume":5405700,"source":"yahoo","fetchedAt":"2026-08-08T15:33:16.748Z"},{"ticker":"PTIR","closePrice":18.49,"openPrice":16.165,"highPrice":18.585,"lowPrice":16.15,"volume":7460000,"source":"yahoo","fetchedAt":"2026-08-08T15:33:16.748Z"},{"ticker":"SMCX","closePrice":8.89,"openPrice":8.27,"highPrice":8.995,"lowPrice":8.11,"volume":5667100,"source":"yahoo","fetchedAt":"2026-08-08T15:33:16.748Z"},{"ticker":"SOXL","closePrice":140.25,"openPrice":141.97,"highPrice":143.92,"lowPrice":131.56,"volume":60893700,"source":"yahoo","fetchedAt":"2026-08-08T15:33:16.748Z"},{"ticker":"TNA","closePrice":74.68,"openPrice":73.88,"highPrice":75.03,"lowPrice":73.43,"volume":2868400,"source":"yahoo","fetchedAt":"2026-08-08T15:33:16.748Z"},{"ticker":"TQQQ","closePrice":74.47,"openPrice":73.66,"highPrice":74.67,"lowPrice":72.52,"volume":59134100,"source":"yahoo","fetchedAt":"2026-08-08T15:33:16.748Z"},{"ticker":"YINN","closePrice":31.5,"openPrice":31.22,"highPrice":31.61,"lowPrice":31.1,"volume":583400,"source":"yahoo","fetchedAt":"2026-08-08T15:33:16.748Z"}],"cached":false}